登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.29 | 185.28 | 185.29 | 2.24 | 1.22 % | 6,738,043 | 22:47:22 |
| AMD | Advanced Micro Devices | 151.3473 | 151.37 | 151.39 | -0.5727 | -0.38 % | 3,452,845 | 22:47:29 |
| AMZN | Amazon.com | 186.83 | 186.81 | 186.83 | -0.65 | -0.35 % | 2,508,180 | 22:47:25 |
| AXP | American Express | 243.10 | 0.00 | 0.00 | 0.80 | 0.33 % | 174,834 | 22:47:27 |
| BA | Boeing | 179.805 | 0.00 | 0.00 | 1.30 | 0.73 % | 334,028 | 22:47:25 |
| BABA | Alibaba | 84.07 | 0.00 | 0.00 | 4.03 | 5.03 % | 6,136,679 | 22:47:23 |
| BAC | Bank of America | 38.6267 | 0.00 | 0.00 | 0.1767 | 0.46 % | 1,798,976 | 22:47:25 |
| COIN | Coinbase Global | 203.00 | 202.97 | 203.24 | 2.08 | 1.04 % | 1,485,808 | 22:47:29 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | -0.82 | -0.30 % | 166,212 | 22:46:49 |
| DIS | Walt Disney | 106.09 | 0.00 | 0.00 | 0.30 | 0.28 % | 1,470,390 | 22:47:24 |
| DOW | Dow | 59.53 | 0.00 | 0.00 | 0.12 | 0.20 % | 150,122 | 22:47:29 |
| GOOGL | Alphabet | 165.22 | 165.22 | 165.24 | -3.43 | -2.03 % | 5,579,131 | 22:47:29 |
| GS | Goldman Sachs | 456.23 | 0.00 | 0.00 | 1.50 | 0.33 % | 124,050 | 22:47:27 |
| HD | Home Depot | 346.53 | 0.00 | 0.00 | 0.10 | 0.03 % | 229,045 | 22:47:29 |
| IBM | International Business M... | 167.62 | 0.00 | 0.00 | 0.47 | 0.28 % | 151,281 | 22:47:12 |
| INTC | Intel | 30.67 | 30.67 | 30.68 | 0.82 | 2.75 % | 5,331,291 | 22:47:29 |
| IWM | iShares Russell 2000 | 205.685 | 0.00 | 0.00 | 1.38 | 0.67 % | 2,227,121 | 22:47:29 |
| JNJ | Johnson and Johnson | 150.43 | 0.00 | 0.00 | 0.52 | 0.35 % | 479,693 | 22:47:28 |
| JPM | JP Morgan Chase | 199.6622 | 0.00 | 0.00 | 0.8922 | 0.45 % | 511,271 | 22:47:20 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | 0.24 | 0.38 % | 1,043,620 | 22:47:25 |
| MCD | McDonalds | 276.555 | 0.00 | 0.00 | 1.56 | 0.57 % | 222,259 | 22:47:20 |
| META | Meta Platforms | 463.865 | 463.81 | 464.02 | -12.34 | -2.59 % | 1,867,732 | 22:47:22 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.78 | -0.60 % | 558,154 | 22:47:29 |
| MSFT | Microsoft | 412.24 | 412.24 | 412.29 | -2.50 | -0.60 % | 1,969,948 | 22:47:22 |
| MU | Micron Technology | 122.60 | 122.56 | 122.60 | 1.36 | 1.12 % | 3,782,111 | 22:47:29 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 1.12 | 1.23 % | 1,271,720 | 22:47:25 |
| ORCL | Oracle | 116.51 | 0.00 | 0.00 | -0.16 | -0.14 % | 154,161 | 22:47:28 |
| PYPL | PayPal | 63.9799 | 63.97 | 63.98 | 1.05 | 1.67 % | 748,729 | 22:47:29 |
| QCOM | QUALCOMM | 183.095 | 183.07 | 183.12 | 1.02 | 0.56 % | 547,764 | 22:47:27 |
| QQQ | Invesco QQQ Trust Series 1 | 442.255 | 442.25 | 442.26 | 0.195 | 0.04 % | 2,551,271 | 22:47:25 |
| SOXL | Direxion Daily Semicondu... | 41.1899 | 0.00 | 0.00 | 0.1599 | 0.39 % | 6,925,995 | 22:47:29 |
| SPY | SPDR S&P 500 | 521.28 | 0.00 | 0.00 | 0.44 | 0.08 % | 4,216,477 | 22:47:25 |
| TRV | The Travelers Companies | 219.175 | 0.00 | 0.00 | 0.675 | 0.31 % | 30,864 | 22:47:30 |
| TSLA | Tesla | 173.145 | 173.13 | 173.15 | 4.68 | 2.77 % | 9,454,397 | 22:47:22 |
| V | Visa | 281.985 | 0.00 | 0.00 | 1.25 | 0.44 % | 274,973 | 22:47:29 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.12 | 0.30 % | 1,656,630 | 22:47:29 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.60 | 3.49 % | 1,370,443 | 22:47:29 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,156,871 | 22:47:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
